Avery Dennison - Prix De L'Action


Prix Chg Journée An Date
Nitto Denko 2,735.50 25.00 0.92% 4.73% 2025-07-03
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
AptarGroup 160.32 1.31 0.82% 13.53% 2025-07-02
Avery Dennison 183.43 2.35 1.30% -15.40% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Ball 58.74 0.86 1.49% -2.15% 2025-07-02
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
Crown Holdings 106.91 1.58 1.50% 47.26% 2025-07-02
CCL Industries 80.76 1.35 1.70% 13.43% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
International Paper 50.39 0.94 1.90% 15.73% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Packaging Of America 201.95 -0.80 -0.39% 12.46% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
UPM 24.24 1.19 5.16% -24.88% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 11.99% 2025-07-03