Avery Dennison - Prix De L'Action

Prix De L'Action
225.64
Variation Quotidienne
-1.83 -0.80%
Mensuellement
4.82%
Annuel
30.95%
Q2 Prévisions
214.43
Prix Chg Journée An Date
Nitto Denko 12,470.00 -165.00 -1.31% 33.23% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Amcor 10.37 0.05 0.48% 0.05% 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Ashland 98.04 0.18 0.18% 12.44% 2024-05-10
AptarGroup 148.49 -0.59 -0.40% 24.49% 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 2024-05-10
Axalta Coating Systems 36.04 -0.17 -0.47% 19.06% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Berry Plastics 59.89 0.12 0.20% 3.22% 2024-05-10
Ball 69.18 -0.55 -0.78% 21.18% 2024-05-10
Cabot 101.91 0.08 0.08% 47.85% 2024-05-10
Chemours 28.90 0.47 1.65% 2.59% 2024-05-10
Crown Holdings 84.03 0.25 0.30% 0.74% 2024-05-10
CCL Industries 70.73 0.04 0.06% 4.44% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
Corteva 57.48 -0.35 -0.61% 1.14% 2024-05-10
Dow 59.41 -0.05 -0.08% 13.50% 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
HB Fuller 79.62 0.44 0.56% 20.97% 2024-05-10
Greif 64.06 -0.44 -0.68% 3.11% 2024-05-10
Graphic Packaging 27.79 -0.14 -0.50% 8.22% 2024-05-10
Hexcel 72.03 -1.25 -1.71% 0.87% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
International Paper 38.56 -1.18 -2.96% 21.68% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Owens-Illinois 13.45 -0.04 -0.26% -35.62% 2024-05-10
Olin 55.31 -0.60 -1.07% 4.56% 2024-05-10
Packaging Of America 179.42 -0.93 -0.51% 35.57% 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
RPM International 112.84 0.19 0.17% 39.98% 2024-05-10
Sealed Air 37.67 0.09 0.24% -10.71% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Silgan 47.84 1.03 2.20% -0.83% 2024-05-10
Sonoco Products 58.97 0.12 0.20% -0.19% 2024-05-10
Tronox 19.11 -0.07 -0.37% 67.78% 2024-05-10
UPM 34.53 0.51 1.50% 14.04% 2024-05-10
Westlake Chemical 158.15 0.84 0.53% 39.46% 2024-05-10
WestRock 51.65 -0.07 -0.13% 87.00% 2024-05-10
Weyerhaeuser 30.99 -0.14 -0.45% 4.15% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10